Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 12:58:0000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:58:0000,0000,0000,00613 002,00513 742,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:55:4800,0000,001113 002,001013 742,00513 774,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:55:4800,0000,001113 002,001013 742,00513 774,0014 094,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:55:4500,0000,001113 002,001013 742,00513 774,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:55:4500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:55:4500,0000,0000,00613 002,00513 742,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:54:1700,0000,001113 002,001013 742,00513 744,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:54:1500,0000,001113 002,001013 742,00513 744,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:54:1400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:54:1400,0000,0000,00613 002,00513 742,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:51:1900,0000,001113 002,001013 742,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:51:1500,0000,001113 002,001013 742,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:51:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:51:1500,0000,0000,00613 002,00513 742,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:50:3500,0000,001113 002,001013 742,00513 772,0014 092,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:50:3100,0000,001113 002,001013 742,00513 772,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:50:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:50:3100,0000,0000,00613 002,00513 742,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:49:4800,0000,001113 002,001013 742,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:49:4800,0000,001113 002,001013 742,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:49:4500,0000,001113 002,001013 742,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:49:4500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:49:4500,0000,0000,00613 002,00513 742,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:49:0300,0000,001113 002,001013 742,00513 760,0014 080,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:48:5900,0000,001113 002,001013 742,00513 760,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:48:5900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:48:5900,0000,0000,00613 002,00513 742,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:48:1900,0000,001113 002,001013 742,00513 766,0014 086,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:48:1500,0000,001113 002,001013 742,00513 766,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:48:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:48:1500,0000,0000,00613 002,00513 742,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:46:0300,0000,001113 002,001013 742,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:46:0000,0000,001113 002,001013 742,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:46:0000,0000,001113 002,001013 742,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:46:0000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:46:0000,0000,0000,00613 002,00513 742,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:46:0000,0000,0000,00613 002,00513 742,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:45:1800,0000,001113 002,001013 742,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:45:1500,0000,001113 002,001013 742,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:45:1500,0000,001113 002,001013 742,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:45:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:45:1500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:45:1500,0000,0000,00613 002,00513 742,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:44:3200,0000,001113 002,001013 742,00513 762,0014 082,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:44:3000,0000,001113 002,001013 742,00513 762,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:44:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 12:44:3000,0000,0000,00613 002,00513 742,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:43:0200,0000,001113 002,001013 742,00513 764,0014 084,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 12:43:0000,0000,001113 002,001013 742,00513 764,0015 000,00315 950,00416 000,001416 884,00240,000